WillScot Holdings Corp. (WSC)
20.64
-0.26
(-1.27%)
USD |
NASDAQ |
Aug 31, 11:13
WillScot Holdings Price : 20.64 for Aug. 31, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 21.05 | 21.40 | 20.69 | 20.90 | 1.532M |
| Aug 27, 2026 | 21.40 | 21.48 | 20.92 | 20.94 | 1.645M |
| Aug 26, 2026 | 21.27 | 21.77 | 21.20 | 21.36 | 1.716M |
| Aug 25, 2026 | 22.95 | 22.95 | 21.24 | 21.27 | 1.996M |
| Aug 24, 2026 | 22.17 | 22.72 | 22.02 | 22.53 | 3.070M |
| Aug 21, 2026 | 22.24 | 22.44 | 21.76 | 22.14 | 9.130M |
| Aug 20, 2026 | 22.38 | 22.63 | 21.90 | 22.00 | 2.077M |
| Aug 19, 2026 | 23.14 | 23.47 | 22.44 | 22.61 | 2.098M |
| Aug 18, 2026 | 23.28 | 23.48 | 22.71 | 22.85 | 2.382M |
| Aug 17, 2026 | 23.75 | 24.11 | 23.14 | 23.58 | 2.057M |
| Aug 14, 2026 | 22.90 | 24.23 | 22.86 | 23.76 | 1.899M |
| Aug 13, 2026 | 22.38 | 23.00 | 21.97 | 22.99 | 4.066M |
| Aug 12, 2026 | 23.27 | 23.36 | 22.03 | 22.05 | 6.050M |
| Aug 11, 2026 | 23.37 | 23.87 | 22.80 | 22.89 | 3.217M |
| Aug 10, 2026 | 24.24 | 24.44 | 22.96 | 23.09 | 5.663M |
| Aug 07, 2026 | 26.29 | 26.72 | 24.25 | 24.37 | 4.250M |
| Aug 06, 2026 | 26.46 | 26.70 | 25.73 | 25.82 | 2.928M |
| Aug 05, 2026 | 26.56 | 27.49 | 26.20 | 26.56 | 2.289M |
| Aug 04, 2026 | 26.12 | 26.67 | 25.73 | 26.66 | 2.582M |
| Aug 03, 2026 | 24.48 | 25.89 | 24.29 | 25.72 | 1.878M |
| Jul 31, 2026 | 24.20 | 24.46 | 23.86 | 24.28 | 1.294M |
| Jul 30, 2026 | 24.40 | 24.68 | 23.72 | 24.03 | 2.158M |
| Jul 29, 2026 | 25.41 | 25.55 | 23.94 | 24.12 | 2.525M |
| Jul 28, 2026 | 26.74 | 26.89 | 25.46 | 25.72 | 2.909M |
| Jul 27, 2026 | 26.89 | 27.24 | 26.41 | 26.78 | 3.241M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Custom Truck One Source, Inc. | 9.17 |
| United Rentals, Inc. | 1021.52 |
| Herc Holdings, Inc. | 147.78 |
| EquipmentShare.com, Inc. | 17.54 |
| GATX Corp. | 175.52 |
Price Related Metrics
| PS Ratio | 1.636 |
| Price to Book Value | 4.103 |
| Price to Free Cash Flow | 12.60 |
| Earnings Yield | -1.85% |
| Market Cap | 3.736B |
| Operating PE Ratio | 7.962 |
| Normalized PE Ratio | 23.60 |