WillScot Holdings (WSC) Price: 17.07

WillScot Holdings Corp. (WSC)

17.07 +0.22 (+1.31%) USD | NASDAQ | Oct 09, 16:00

17.08 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2015. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	16.88	17.16	16.63	17.07	1.828M
Oct 08, 2026	16.76	17.03	16.45	16.85	3.028M
Oct 07, 2026	17.03	17.14	16.52	16.88	2.485M
Oct 06, 2026	17.29	17.71	17.02	17.36	2.441M
Oct 05, 2026	17.30	17.52	16.78	17.07	3.158M
Oct 02, 2026	17.54	17.64	17.17	17.30	3.163M
Oct 01, 2026	17.03	17.41	16.60	17.22	2.519M
Sep 30, 2026	17.59	17.59	17.12	17.18	2.392M
Sep 29, 2026	17.86	18.08	17.06	17.45	3.637M
Sep 28, 2026	17.90	18.16	17.52	17.87	3.113M
Sep 25, 2026	17.81	18.30	17.67	18.17	2.746M
Sep 24, 2026	17.92	18.03	17.50	17.75	3.714M
Sep 23, 2026	18.16	18.23	17.82	17.90	3.936M
Sep 22, 2026	18.60	18.69	18.08	18.35	3.710M
Sep 21, 2026	18.32	18.80	17.73	18.10	4.413M
Sep 18, 2026	18.26	18.27	17.86	18.17	4.242M
Sep 17, 2026	18.50	18.59	18.05	18.31	1.901M
Sep 16, 2026	18.20	18.64	17.89	18.07	1.835M
Sep 15, 2026	18.51	18.68	18.00	18.06	1.989M
Sep 14, 2026	18.17	18.58	17.82	18.48	2.902M
Sep 11, 2026	19.01	19.09	18.56	18.66	1.419M
Sep 10, 2026	19.07	19.38	18.56	18.68	1.515M
Sep 09, 2026	19.86	20.13	19.25	19.36	1.836M
Sep 08, 2026	20.03	20.19	19.82	19.87	1.747M
Sep 04, 2026	19.49	20.09	19.33	19.98	2.976M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks