WillScot Mobile Mini Holdings Corp (WSC)
37.68
+1.07
(+2.92%)
USD |
NASDAQ |
May 02, 11:40
WillScot Mobile Mini Holdings Price: 37.68 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 36.81 | 37.18 | 36.30 | 36.61 | 3.417M |
Apr 30, 2024 | 38.59 | 38.93 | 36.90 | 36.96 | 3.639M |
Apr 29, 2024 | 39.03 | 39.20 | 38.72 | 39.15 | 1.647M |
Apr 26, 2024 | 38.03 | 38.86 | 37.81 | 38.72 | 2.039M |
Apr 25, 2024 | 38.03 | 38.28 | 37.52 | 37.96 | 1.723M |
Apr 24, 2024 | 37.78 | 38.24 | 37.46 | 38.19 | 1.779M |
Apr 23, 2024 | 38.39 | 38.57 | 37.63 | 37.78 | 2.496M |
Apr 22, 2024 | 38.16 | 38.17 | 36.72 | 38.01 | 4.423M |
Apr 19, 2024 | 37.62 | 38.90 | 37.60 | 38.46 | 3.016M |
Apr 18, 2024 | 38.91 | 39.08 | 37.62 | 37.98 | 2.873M |
Apr 17, 2024 | 39.82 | 39.82 | 38.36 | 38.70 | 2.314M |
Apr 16, 2024 | 39.79 | 40.16 | 39.52 | 39.57 | 1.726M |
Apr 15, 2024 | 41.03 | 41.50 | 39.99 | 40.12 | 1.545M |
Apr 12, 2024 | 41.20 | 41.72 | 41.03 | 41.10 | 1.063M |
Apr 11, 2024 | 42.06 | 42.27 | 41.55 | 41.59 | 1.387M |
Apr 10, 2024 | 42.60 | 42.98 | 41.83 | 42.10 | 1.512M |
Apr 09, 2024 | 43.70 | 43.74 | 43.06 | 43.27 | 1.491M |
Apr 08, 2024 | 44.30 | 44.50 | 43.55 | 43.62 | 1.207M |
Apr 05, 2024 | 44.00 | 45.01 | 43.78 | 44.01 | 1.429M |
Apr 04, 2024 | 44.43 | 45.02 | 43.84 | 44.08 | 1.931M |
Apr 03, 2024 | 44.39 | 45.41 | 43.87 | 44.56 | 1.642M |
Apr 02, 2024 | 44.06 | 44.64 | 43.53 | 44.48 | 1.723M |
Apr 01, 2024 | 45.25 | 45.54 | 43.40 | 44.15 | 3.232M |
Mar 28, 2024 | 46.25 | 46.75 | 46.00 | 46.50 | 1.277M |
Mar 27, 2024 | 46.40 | 46.48 | 45.80 | 46.10 | 1.683M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.87
Minimum
Mar 20 2020
53.05
Maximum
Mar 07 2023
31.00
Average
32.42
Median
Sep 27 2021
Price Benchmarks
McGrath RentCorp | 108.41 |
PROG Holdings Inc | 33.17 |
H&E Equipment Services Inc | 46.94 |
Willis Lease Finance Corp | 52.26 |
FTAI Aviation Ltd | 74.19 |
Price Related Metrics
PE Ratio | 16.17 |
PS Ratio | 3.216 |
PEG Ratio | 0.3093 |
Price to Book Value | 5.675 |
Price to Free Cash Flow | 14.85 |
Earnings Yield | 6.18% |
Market Cap | 7.158B |
PEGY Ratio | 0.3093 |
Operating PE Ratio | 11.18 |
Normalized PE Ratio | 22.00 |